Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,10 | 0,44 | 10:30:54 |
AGHOL | 246,80 | -0,48 | 10:31:31 |
AHGAZ | 13,81 | 0,07 | 10:31:25 |
AKBNK | 40,40 | 0,65 | 10:31:26 |
AKCNS | 144,50 | -0,34 | 10:30:45 |
AKFYE | 26,86 | -6,15 | 10:31:29 |
AKSA | 98,75 | 0,77 | 10:31:26 |
AKSEN | 35,44 | -0,17 | 10:30:49 |
ALARK | 124,80 | 0,73 | 10:31:29 |
ALBRK | 4,10 | 0,00 | 10:31:31 |
ALFAS | 89,15 | 0,79 | 10:31:31 |
ARCLK | 148,70 | 0,47 | 10:31:30 |
ASELS | 55,55 | 0,73 | 10:31:28 |
ASGYO | 14,44 | -0,48 | 10:31:19 |
ASTOR | 99,55 | 0,50 | 10:31:31 |
BERA | 17,34 | 2,06 | 10:31:28 |
BIENY | 41,06 | 0,15 | 10:31:31 |
BIMAS | 376,50 | -0,59 | 10:31:30 |
BIOEN | 18,39 | 0,66 | 10:31:02 |
BOBET | 33,76 | 0,30 | 10:31:29 |
BRSAN | 609,00 | -0,16 | 10:31:26 |
BRYAT | 3.587,50 | 0,56 | 10:31:23 |
BUCIM | 7,83 | -0,51 | 10:31:23 |
CANTE | 17,06 | 0,35 | 10:30:24 |
CCOLA | 570,00 | 2,70 | 10:31:26 |
CIMSA | 31,58 | -0,06 | 10:31:31 |
CWENE | 276,50 | 1,19 | 10:31:28 |
DOAS | 308,50 | -0,80 | 10:31:31 |
DOHOL | 12,45 | 0,08 | 10:31:31 |
ECILC | 53,00 | 1,15 | 10:31:16 |
ECZYT | 239,70 | 2,30 | 10:31:24 |
EGEEN | 14.200,00 | -0,66 | 10:31:30 |
EKGYO | 10,48 | -0,57 | 10:31:29 |
ENERY | 148,10 | -0,40 | 10:31:27 |
ENJSA | 56,30 | 0,18 | 10:31:31 |
ENKAI | 36,42 | 0,05 | 10:31:27 |
EREGL | 44,26 | 0,41 | 10:31:27 |
EUPWR | 153,70 | 0,72 | 10:31:29 |
EUREN | 17,05 | 1,73 | 10:31:31 |
FROTO | 1.073,00 | 0,47 | 10:31:31 |
GARAN | 61,30 | -0,08 | 10:31:18 |
GESAN | 68,15 | 0,89 | 10:31:27 |
GUBRF | 166,80 | 0,66 | 10:31:31 |
GWIND | 25,42 | 0,47 | 10:31:25 |
HALKB | 13,53 | -0,66 | 10:31:05 |
HEKTS | 17,09 | 0,41 | 10:31:30 |
IPEKE | 38,90 | -0,26 | 10:31:25 |
ISCTR | 10,36 | 0,29 | 10:31:30 |
ISDMR | 36,18 | -0,28 | 10:31:28 |
ISGYO | 15,35 | 0,39 | 10:31:23 |
ISMEN | 32,98 | -2,60 | 10:31:18 |
IZENR | 27,72 | -1,14 | 10:31:30 |
IZMDC | 6,19 | 0,65 | 10:30:45 |
KARSN | 11,35 | 1,52 | 10:31:31 |
KAYSE | 31,18 | 0,58 | 10:31:20 |
KCAER | 51,40 | -1,34 | 10:31:30 |
KCHOL | 176,10 | 0,51 | 10:31:29 |
KLSER | 63,60 | 0,47 | 10:31:30 |
KMPUR | 60,30 | 1,01 | 10:31:23 |
KONTR | 234,60 | 1,38 | 10:31:30 |
KONYA | 9.705,00 | -0,61 | 10:31:15 |
KORDS | 101,90 | -0,10 | 10:31:21 |
KOZAA | 47,80 | -0,21 | 10:31:20 |
KOZAL | 22,28 | 0,09 | 10:31:10 |
KRDMD | 23,36 | -0,17 | 10:31:31 |
MAVI | 74,95 | -50,56 | 10:31:30 |
MGROS | 466,75 | -3,66 | 10:31:30 |
MIATK | 67,25 | 3,86 | 10:31:31 |
ODAS | 9,35 | 0,86 | 10:31:31 |
OTKAR | 473,50 | 1,18 | 10:31:28 |
OYAKC | 61,05 | 0,08 | 10:31:27 |
PENTA | 19,40 | -0,51 | 10:31:28 |
PETKM | 22,94 | -0,17 | 10:31:31 |
PGSUS | 779,50 | 0,58 | 10:31:30 |
QUAGR | 3,93 | 0,77 | 10:31:30 |
SAHOL | 75,30 | 0,33 | 10:31:30 |
SASA | 37,74 | 0,00 | 10:31:27 |
SDTTR | 333,50 | 0,45 | 10:31:29 |
SISE | 46,98 | 0,21 | 10:31:31 |
SKBNK | 4,27 | 0,47 | 10:31:14 |
SMRTG | 56,40 | 0,89 | 10:31:28 |
SOKM | 62,50 | -2,65 | 10:31:27 |
TATEN | 33,36 | 0,48 | 10:31:27 |
TAVHL | 161,20 | -0,25 | 10:31:16 |
TCELL | 65,10 | 1,88 | 10:31:26 |
THYAO | 272,00 | 1,30 | 10:31:29 |
TKFEN | 42,24 | -0,61 | 10:31:29 |
TOASO | 270,00 | -0,46 | 10:31:28 |
TSKB | 8,29 | 0,00 | 10:30:32 |
TTKOM | 29,28 | 1,95 | 10:31:31 |
TTRAK | 897,50 | 1,36 | 10:31:30 |
TUKAS | 7,95 | 0,00 | 10:31:31 |
TUPRS | 167,60 | 1,45 | 10:31:31 |
ULKER | 104,00 | 0,78 | 10:31:30 |
VAKBN | 13,37 | -0,15 | 10:31:29 |
VESTL | 75,50 | -0,07 | 10:31:25 |
YEOTK | 215,30 | 1,94 | 10:31:28 |
YKBNK | 22,00 | -0,18 | 10:31:30 |
YYLGD | 13,62 | 0,81 | 10:31:31 |
ZOREN | 5,24 | 0,19 | 10:31:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,10 | 0,44 | 10:30:54 |
AGHOL | 246,80 | -0,48 | 10:31:31 |
AHGAZ | 13,81 | 0,07 | 10:31:25 |
AKBNK | 40,40 | 0,65 | 10:31:26 |
AKCNS | 144,50 | -0,34 | 10:30:45 |
AKFYE | 26,86 | -6,15 | 10:31:29 |
AKSA | 98,75 | 0,77 | 10:31:26 |
AKSEN | 35,44 | -0,17 | 10:30:49 |
ALARK | 124,80 | 0,73 | 10:31:29 |
ALBRK | 4,10 | 0,00 | 10:31:31 |
ALFAS | 89,15 | 0,79 | 10:31:31 |
ARCLK | 148,70 | 0,47 | 10:31:30 |
ASELS | 55,55 | 0,73 | 10:31:28 |
ASGYO | 14,44 | -0,48 | 10:31:19 |
ASTOR | 99,55 | 0,50 | 10:31:31 |
BERA | 17,34 | 2,06 | 10:31:28 |
BIENY | 41,06 | 0,15 | 10:31:31 |
BIMAS | 376,50 | -0,59 | 10:31:30 |
BIOEN | 18,39 | 0,66 | 10:31:02 |
BOBET | 33,76 | 0,30 | 10:31:29 |
BRSAN | 609,00 | -0,16 | 10:31:26 |
BRYAT | 3.587,50 | 0,56 | 10:31:23 |
BUCIM | 7,83 | -0,51 | 10:31:23 |
CANTE | 17,06 | 0,35 | 10:30:24 |
CCOLA | 570,00 | 2,70 | 10:31:26 |
CIMSA | 31,58 | -0,06 | 10:31:31 |
CWENE | 276,50 | 1,19 | 10:31:28 |
DOAS | 308,50 | -0,80 | 10:31:31 |
DOHOL | 12,45 | 0,08 | 10:31:31 |
ECILC | 53,00 | 1,15 | 10:31:16 |
ECZYT | 239,70 | 2,30 | 10:31:24 |
EGEEN | 14.200,00 | -0,66 | 10:31:30 |
EKGYO | 10,48 | -0,57 | 10:31:29 |
ENERY | 148,10 | -0,40 | 10:31:27 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,30 | 0,18 | 10:31:31 |
ENKAI | 36,42 | 0,05 | 10:31:27 |
EREGL | 44,26 | 0,41 | 10:31:27 |
EUPWR | 153,70 | 0,72 | 10:31:29 |
EUREN | 17,05 | 1,73 | 10:31:31 |
FROTO | 1.073,00 | 0,47 | 10:31:31 |
GARAN | 61,30 | -0,08 | 10:31:18 |
GESAN | 68,15 | 0,89 | 10:31:27 |
GUBRF | 166,80 | 0,66 | 10:31:31 |
GWIND | 25,42 | 0,47 | 10:31:25 |
HALKB | 13,53 | -0,66 | 10:31:05 |
HEKTS | 17,09 | 0,41 | 10:31:30 |
IPEKE | 38,90 | -0,26 | 10:31:25 |
ISCTR | 10,36 | 0,29 | 10:31:30 |
ISDMR | 36,18 | -0,28 | 10:31:28 |
ISGYO | 15,35 | 0,39 | 10:31:23 |
ISMEN | 32,98 | -2,60 | 10:31:18 |
IZENR | 27,72 | -1,14 | 10:31:30 |
IZMDC | 6,19 | 0,65 | 10:30:45 |
KARSN | 11,35 | 1,52 | 10:31:31 |
KAYSE | 31,18 | 0,58 | 10:31:20 |
KCAER | 51,40 | -1,34 | 10:31:30 |
KCHOL | 176,10 | 0,51 | 10:31:29 |
KLSER | 63,60 | 0,47 | 10:31:30 |
KMPUR | 60,30 | 1,01 | 10:31:23 |
KONTR | 234,60 | 1,38 | 10:31:30 |
KONYA | 9.705,00 | -0,61 | 10:31:15 |
KORDS | 101,90 | -0,10 | 10:31:21 |
KOZAA | 47,80 | -0,21 | 10:31:20 |
KOZAL | 22,28 | 0,09 | 10:31:10 |
KRDMD | 23,36 | -0,17 | 10:31:31 |
MAVI | 74,95 | -50,56 | 10:31:30 |
MGROS | 466,75 | -3,66 | 10:31:30 |
MIATK | 67,25 | 3,86 | 10:31:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,35 | 0,86 | 10:31:31 |
OTKAR | 473,50 | 1,18 | 10:31:28 |
OYAKC | 61,05 | 0,08 | 10:31:27 |
PENTA | 19,40 | -0,51 | 10:31:28 |
PETKM | 22,94 | -0,17 | 10:31:31 |
PGSUS | 779,50 | 0,58 | 10:31:30 |
QUAGR | 3,93 | 0,77 | 10:31:30 |
SAHOL | 75,30 | 0,33 | 10:31:30 |
SASA | 37,74 | 0,00 | 10:31:27 |
SDTTR | 333,50 | 0,45 | 10:31:29 |
SISE | 46,98 | 0,21 | 10:31:31 |
SKBNK | 4,27 | 0,47 | 10:31:14 |
SMRTG | 56,40 | 0,89 | 10:31:28 |
SOKM | 62,50 | -2,65 | 10:31:27 |
TATEN | 33,36 | 0,48 | 10:31:27 |
TAVHL | 161,20 | -0,25 | 10:31:16 |
TCELL | 65,10 | 1,88 | 10:31:26 |
THYAO | 272,00 | 1,30 | 10:31:29 |
TKFEN | 42,24 | -0,61 | 10:31:29 |
TOASO | 270,00 | -0,46 | 10:31:28 |
TSKB | 8,29 | 0,00 | 10:30:32 |
TTKOM | 29,28 | 1,95 | 10:31:31 |
TTRAK | 897,50 | 1,36 | 10:31:30 |
TUKAS | 7,95 | 0,00 | 10:31:31 |
TUPRS | 167,60 | 1,45 | 10:31:31 |
ULKER | 104,00 | 0,78 | 10:31:30 |
VAKBN | 13,37 | -0,15 | 10:31:29 |
VESTL | 75,50 | -0,07 | 10:31:25 |
YEOTK | 215,30 | 1,94 | 10:31:28 |
YKBNK | 22,00 | -0,18 | 10:31:30 |
YYLGD | 13,62 | 0,81 | 10:31:31 |
ZOREN | 5,24 | 0,19 | 10:31:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.